Oil-Dri Corporation Of America (ODC)

USD 58.98

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 88.42 88.7 86.99 87.73 36.6 Thousand
26 Dec, 2024 87.04 88.8 86.57 88.61 35.4 Thousand
24 Dec, 2024 85.36 87.31 85.36 87.28 23.2 Thousand
23 Dec, 2024 87.38 87.38 85.32 85.97 50.2 Thousand
20 Dec, 2024 88.48 91.27 87.12 87.81 115.6 Thousand
19 Dec, 2024 88.82 90.15 87.12 89.94 50.6 Thousand
18 Dec, 2024 90.84 93.0 86.96 87.92 73.2 Thousand
17 Dec, 2024 89.14 92.07 89.14 90.95 54.4 Thousand
16 Dec, 2024 87.87 91.0 87.87 89.14 66.4 Thousand
13 Dec, 2024 86.39 89.15 86.12 87.14 62.4 Thousand