Oil-Dri Corporation Of America (ODC)

USD 58.48

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 69.31 70.56 69.06 70.47 21.6 Thousand
16 Oct, 2024 68.53 70.45 68.53 69.63 36 Thousand
15 Oct, 2024 69.25 69.61 68.21 68.33 38.8 Thousand
14 Oct, 2024 69.04 70.33 68.7 69.24 40.6 Thousand
11 Oct, 2024 68.75 69.58 67.34 69.03 60 Thousand
10 Oct, 2024 65.09 68.02 65.0 66.93 59.6 Thousand
09 Oct, 2024 65.0 65.77 65.0 65.2 16.4 Thousand
08 Oct, 2024 65.75 65.75 64.29 64.91 21 Thousand
07 Oct, 2024 66.85 67.07 66.04 66.04 20.8 Thousand
04 Oct, 2024 66.75 66.96 66.25 66.68 29.6 Thousand