Oil-Dri Corporation Of America (ODC)
USD 58.48
(-0.34%)
USD 58.48
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 68.4 | 68.72 | 67.58 | 67.85 | 15.6 Thousand |
| 30 Oct, 2024 | 68.36 | 68.78 | 68.16 | 68.16 | 14.4 Thousand |
| 29 Oct, 2024 | 68.7 | 69.13 | 68.5 | 68.8 | 23.2 Thousand |
| 28 Oct, 2024 | 69.77 | 70.08 | 68.52 | 68.75 | 28.2 Thousand |
| 25 Oct, 2024 | 69.81 | 71.09 | 69.81 | 69.9 | 18 Thousand |
| 24 Oct, 2024 | 68.56 | 69.93 | 68.13 | 69.85 | 31 Thousand |
| 23 Oct, 2024 | 67.31 | 67.99 | 67.02 | 67.95 | 17.2 Thousand |
| 22 Oct, 2024 | 68.79 | 69.0 | 67.35 | 67.74 | 18 Thousand |
| 21 Oct, 2024 | 69.85 | 69.95 | 68.3 | 68.43 | 23.6 Thousand |
| 18 Oct, 2024 | 70.52 | 70.83 | 68.78 | 69.5 | 52.6 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT