Oil-Dri Corporation Of America (ODC)
USD 58.48
(-0.34%)
USD 58.48
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 66.5 | 66.58 | 65.75 | 65.76 | 27.4 Thousand |
| 02 Oct, 2024 | 68.65 | 69.33 | 66.94 | 67.02 | 27 Thousand |
| 01 Oct, 2024 | 68.99 | 69.99 | 68.24 | 69.26 | 38.8 Thousand |
| 30 Sep, 2024 | 68.4 | 69.11 | 68.0 | 68.99 | 22 Thousand |
| 27 Sep, 2024 | 69.37 | 69.37 | 68.41 | 68.41 | 12.2 Thousand |
| 26 Sep, 2024 | 68.0 | 69.41 | 67.76 | 68.33 | 29.8 Thousand |
| 25 Sep, 2024 | 68.33 | 68.58 | 67.95 | 67.97 | 25.8 Thousand |
| 24 Sep, 2024 | 69.48 | 69.88 | 68.21 | 68.21 | 46 Thousand |
| 23 Sep, 2024 | 69.1 | 69.82 | 68.76 | 68.79 | 31.6 Thousand |
| 20 Sep, 2024 | 68.24 | 69.84 | 68.0 | 69.02 | 98.8 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT