OFG Bancorp (OFG)

USD 44.77

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1988 11.75 11.75 10.75 11.75 40.78 Thousand
14 Jul, 1988 11.25 11.25 11.25 11.25 -
13 Jul, 1988 11.25 11.5 11.25 11.25 14.64 Thousand
12 Jul, 1988 11.0 11.5 11.0 11.0 39.74 Thousand
11 Jul, 1988 11.0 11.0 11.0 11.0 7321.00
08 Jul, 1988 11.0 11.0 11.0 11.0 10.45 Thousand
07 Jul, 1988 11.75 11.75 11.75 11.75 2092.00
06 Jul, 1988 11.75 11.75 11.75 11.75 10.45 Thousand
05 Jul, 1988 11.75 11.75 11.0 11.75 8366.00
01 Jul, 1988 11.75 11.75 11.75 11.75 -