OFG Bancorp (OFG)

USD 44.77

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1988 11.0 11.0 11.0 11.0 1046.00
28 Jul, 1988 10.5 10.5 10.25 10.5 4183.00
27 Jul, 1988 11.0 11.0 10.5 11.0 9412.00
26 Jul, 1988 10.5 10.5 10.5 10.5 -
25 Jul, 1988 10.5 10.75 10.5 10.5 15.68 Thousand
22 Jul, 1988 10.75 10.75 10.75 10.75 10.45 Thousand
21 Jul, 1988 11.25 11.25 11.25 11.25 -
20 Jul, 1988 11.25 11.25 11.25 11.25 6275.00
19 Jul, 1988 11.0 11.75 11.0 11.0 130.72 Thousand
18 Jul, 1988 11.75 11.75 11.75 11.75 2092.00