OFG Bancorp (OFG)

USD 44.77

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1988 11.75 11.75 11.75 11.75 2092.00
29 Jun, 1988 11.5 11.5 11.5 11.5 -
28 Jun, 1988 11.5 11.5 10.5 11.5 225.89 Thousand
27 Jun, 1988 11.25 12.13 11.25 11.25 67.97 Thousand
24 Jun, 1988 12.5 12.5 12.0 12.5 18.82 Thousand
23 Jun, 1988 12.0 13.0 12.0 12.0 52.28 Thousand
22 Jun, 1988 12.75 12.75 12.5 12.75 50.19 Thousand
21 Jun, 1988 13.0 13.0 13.0 13.0 2092.00
20 Jun, 1988 12.75 13.0 12.75 12.75 83.66 Thousand
17 Jun, 1988 13.0 13.38 13.0 13.0 48.1 Thousand