OGE Energy Corporation (OGE)

USD 45.12

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 44.54 45.24 44.54 45.12 1.24 Million
18 Jul, 2025 44.23 44.72 44.23 44.54 1.06 Million
17 Jul, 2025 44.03 44.34 43.79 44.11 1.04 Million
16 Jul, 2025 43.8 44.28 43.8 44.12 1.36 Million
15 Jul, 2025 44.35 44.44 43.77 43.79 974.44 Thousand
14 Jul, 2025 44.28 44.82 44.0 44.48 594.9 Thousand
11 Jul, 2025 44.29 44.52 44.09 44.28 730.01 Thousand
10 Jul, 2025 43.78 44.59 43.78 44.52 1.11 Million
09 Jul, 2025 43.81 44.28 43.52 44.16 1.42 Million
08 Jul, 2025 43.57 43.8 43.25 43.59 1.71 Million