USD 44.92
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 44.51 | 44.57 | 43.75 | 43.75 | 2.22 Million |
24 Jun, 2025 | 44.64 | 45.03 | 44.49 | 44.72 | 1.04 Million |
23 Jun, 2025 | 44.17 | 44.78 | 44.17 | 44.75 | 741.38 Thousand |
20 Jun, 2025 | 43.98 | 44.37 | 43.84 | 43.96 | 1.6 Million |
18 Jun, 2025 | 43.9 | 44.03 | 43.53 | 43.88 | 1.08 Million |
17 Jun, 2025 | 43.89 | 44.0 | 43.31 | 43.9 | 679.53 Thousand |
16 Jun, 2025 | 44.44 | 44.68 | 43.66 | 43.87 | 623.49 Thousand |
13 Jun, 2025 | 44.64 | 44.79 | 44.18 | 44.31 | 707.07 Thousand |
12 Jun, 2025 | 44.19 | 44.64 | 44.17 | 44.64 | 704.71 Thousand |
11 Jun, 2025 | 44.01 | 44.3 | 43.91 | 44.19 | 802.47 Thousand |
OGEN
OGN
OGS
OEC
OFG
OGCP