OGE Energy Corporation (OGE)

USD 44.86

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 43.88 44.06 43.63 43.99 1.11 Million
25 Jun, 2025 44.51 44.57 43.75 43.75 2.22 Million
24 Jun, 2025 44.64 45.03 44.49 44.72 1.04 Million
23 Jun, 2025 44.17 44.78 44.17 44.75 741.38 Thousand
20 Jun, 2025 43.98 44.37 43.84 43.96 1.6 Million
18 Jun, 2025 43.9 44.03 43.53 43.88 1.08 Million
17 Jun, 2025 43.89 44.0 43.31 43.9 679.53 Thousand
16 Jun, 2025 44.44 44.68 43.66 43.87 623.49 Thousand
13 Jun, 2025 44.64 44.79 44.18 44.31 707.07 Thousand
12 Jun, 2025 44.19 44.64 44.17 44.64 704.71 Thousand