OGE Energy Corporation (OGE)

USD 44.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 45.07 45.42 44.88 44.96 733.22 Thousand
20 Aug, 2025 45.34 45.74 45.17 45.27 697.12 Thousand
19 Aug, 2025 44.6 45.14 44.6 45.1 756.56 Thousand
18 Aug, 2025 45.05 45.19 44.48 44.57 801.1 Thousand
15 Aug, 2025 45.67 45.67 44.93 45.09 1.14 Million
14 Aug, 2025 45.62 46.15 45.4 45.67 1.61 Million
13 Aug, 2025 45.16 45.66 45.09 45.65 680.95 Thousand
12 Aug, 2025 45.22 45.37 44.58 45.17 625.39 Thousand
11 Aug, 2025 45.48 45.51 45.09 45.18 743.34 Thousand
08 Aug, 2025 45.95 46.07 45.26 45.37 959.58 Thousand