OGE Energy Corporation (OGE)

USD 45.12

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 43.99 44.32 43.84 43.99 1.02 Million
03 Jul, 2025 44.17 44.58 44.16 44.48 581.45 Thousand
02 Jul, 2025 44.59 44.62 43.91 44.23 1.09 Million
01 Jul, 2025 44.51 44.87 44.08 44.67 1.8 Million
30 Jun, 2025 44.08 44.39 43.84 44.38 2.13 Million
27 Jun, 2025 44.04 44.4 43.88 44.04 1.84 Million
26 Jun, 2025 43.88 44.06 43.63 43.99 1.11 Million
25 Jun, 2025 44.51 44.57 43.75 43.75 2.22 Million
24 Jun, 2025 44.64 45.03 44.49 44.72 1.04 Million
23 Jun, 2025 44.17 44.78 44.17 44.75 741.38 Thousand