USD 44.98
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 45.77 | 45.99 | 44.86 | 44.98 | 878.61 Thousand |
22 Jul, 2025 | 45.2 | 45.86 | 45.2 | 45.77 | 1.3 Million |
21 Jul, 2025 | 44.54 | 45.24 | 44.54 | 45.12 | 1.24 Million |
18 Jul, 2025 | 44.23 | 44.72 | 44.23 | 44.54 | 1.06 Million |
17 Jul, 2025 | 44.03 | 44.34 | 43.79 | 44.11 | 1.04 Million |
16 Jul, 2025 | 43.8 | 44.28 | 43.8 | 44.12 | 1.36 Million |
15 Jul, 2025 | 44.35 | 44.44 | 43.77 | 43.79 | 974.44 Thousand |
14 Jul, 2025 | 44.28 | 44.82 | 44.0 | 44.48 | 594.9 Thousand |
11 Jul, 2025 | 44.29 | 44.52 | 44.09 | 44.28 | 730.01 Thousand |
10 Jul, 2025 | 43.78 | 44.59 | 43.78 | 44.52 | 1.11 Million |
OGEN
OGN
OGS
OEC
OFG
OGCP