OGE Energy Corporation (OGE)

USD 44.86

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 45.31 45.83 45.29 45.71 1.26 Million
28 Apr, 2025 45.03 45.57 44.56 45.47 1.28 Million
25 Apr, 2025 44.98 45.24 44.78 44.85 945.62 Thousand
24 Apr, 2025 45.04 45.53 44.64 45.21 1.05 Million
23 Apr, 2025 45.34 45.59 44.78 45.04 934.84 Thousand
22 Apr, 2025 44.52 45.38 44.52 45.27 750.55 Thousand
21 Apr, 2025 45.12 45.12 43.74 44.1 610.03 Thousand
17 Apr, 2025 44.77 45.74 44.72 45.1 887.36 Thousand
16 Apr, 2025 44.94 45.34 44.62 44.7 856.22 Thousand
15 Apr, 2025 44.85 45.12 44.67 44.78 878.95 Thousand