OGE Energy Corporation (OGE)

USD 44.92

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 21.75 21.75 21.13 21.75 372 Thousand
13 Nov, 1984 21.75 21.88 21.75 21.75 222.8 Thousand
12 Nov, 1984 21.88 22.38 21.88 21.88 328.4 Thousand
09 Nov, 1984 22.25 22.38 22.13 22.25 163.2 Thousand
08 Nov, 1984 22.13 22.38 22.0 22.13 138.8 Thousand
07 Nov, 1984 22.13 22.38 22.13 22.13 725.6 Thousand
06 Nov, 1984 22.38 22.38 22.0 22.38 375.6 Thousand
05 Nov, 1984 21.88 22.0 21.88 21.88 512.4 Thousand