USD 45.12
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 1984 | 22.25 | 22.38 | 22.13 | 22.25 | 163.2 Thousand |
08 Nov, 1984 | 22.13 | 22.38 | 22.0 | 22.13 | 138.8 Thousand |
07 Nov, 1984 | 22.13 | 22.38 | 22.13 | 22.13 | 725.6 Thousand |
06 Nov, 1984 | 22.38 | 22.38 | 22.0 | 22.38 | 375.6 Thousand |
05 Nov, 1984 | 21.88 | 22.0 | 21.88 | 21.88 | 512.4 Thousand |
OGEN
OGN
OGS
OEC
OFG
OGCP