OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 31.25 31.5 31.13 31.25 214 Thousand
26 May, 1988 31.5 31.5 30.88 31.5 271.6 Thousand
25 May, 1988 31.0 31.0 30.75 31.0 167.6 Thousand
24 May, 1988 30.75 30.88 30.63 30.75 62.8 Thousand
23 May, 1988 30.63 30.88 30.63 30.63 226 Thousand
20 May, 1988 30.88 30.88 30.63 30.88 395.6 Thousand
19 May, 1988 30.63 30.63 30.38 30.63 97.2 Thousand
18 May, 1988 30.38 30.75 30.38 30.38 78 Thousand
17 May, 1988 30.63 30.75 30.5 30.63 69.6 Thousand
16 May, 1988 30.75 30.88 30.5 30.75 211.6 Thousand