OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 30.38 30.5 30.13 30.38 559.6 Thousand
28 Apr, 1988 30.13 30.63 30.13 30.13 1.48 Million
27 Apr, 1988 30.25 30.38 30.0 30.25 116.4 Thousand
26 Apr, 1988 30.13 30.13 29.63 30.13 372.4 Thousand
25 Apr, 1988 29.75 29.75 29.38 29.75 246 Thousand
22 Apr, 1988 29.38 29.63 29.25 29.38 114 Thousand
21 Apr, 1988 29.5 29.63 29.25 29.5 84.4 Thousand
20 Apr, 1988 29.5 29.63 29.13 29.5 199.2 Thousand
19 Apr, 1988 29.25 29.75 29.25 29.25 116.8 Thousand
18 Apr, 1988 29.75 29.88 29.63 29.75 199.2 Thousand