OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 29.0 29.5 28.88 29.0 470.8 Thousand
18 Dec, 1987 29.5 29.75 29.38 29.5 888.4 Thousand
17 Dec, 1987 29.63 29.63 29.13 29.63 330.4 Thousand
16 Dec, 1987 29.38 29.38 29.13 29.38 102 Thousand
15 Dec, 1987 29.38 29.63 29.25 29.38 86 Thousand
14 Dec, 1987 29.38 29.63 29.25 29.38 164 Thousand
11 Dec, 1987 29.25 29.75 29.25 29.25 61.6 Thousand
10 Dec, 1987 29.75 30.0 29.5 29.75 55.2 Thousand
09 Dec, 1987 30.0 30.0 29.5 30.0 552.4 Thousand
08 Dec, 1987 29.88 29.88 29.0 29.88 157.6 Thousand