OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 29.25 29.25 28.75 29.25 268 Thousand
05 Jan, 1988 28.88 29.0 28.75 28.88 878.8 Thousand
04 Jan, 1988 28.63 29.0 28.5 28.63 947.2 Thousand
31 Dec, 1987 29.25 29.5 29.0 29.25 12.13 Million
30 Dec, 1987 29.25 29.5 29.13 29.25 121.2 Thousand
29 Dec, 1987 28.88 29.0 28.63 28.88 199.2 Thousand
28 Dec, 1987 28.88 29.25 28.88 28.88 54.4 Thousand
24 Dec, 1987 29.25 29.25 29.0 29.25 28.8 Thousand
23 Dec, 1987 29.0 29.13 28.63 29.0 217.2 Thousand
22 Dec, 1987 28.5 28.75 28.25 28.5 425.2 Thousand