OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 30.13 30.5 30.0 30.13 311.6 Thousand
05 Nov, 1987 30.25 30.25 29.63 30.25 759.2 Thousand
04 Nov, 1987 29.88 30.13 29.75 29.88 106 Thousand
03 Nov, 1987 30.13 30.13 29.63 30.13 226.8 Thousand
02 Nov, 1987 30.13 30.38 29.63 30.13 534.8 Thousand
30 Oct, 1987 30.25 30.38 29.88 30.25 298 Thousand
29 Oct, 1987 30.0 30.0 29.38 30.0 99.2 Thousand
28 Oct, 1987 29.88 30.25 29.38 29.88 228 Thousand
27 Oct, 1987 29.5 29.63 29.13 29.5 57.6 Thousand
26 Oct, 1987 29.0 30.25 29.0 29.0 331.6 Thousand