OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 30.0 30.25 29.75 30.0 452.8 Thousand
22 Oct, 1987 30.0 30.5 29.63 30.0 172 Thousand
21 Oct, 1987 30.75 31.5 29.25 30.75 451.2 Thousand
20 Oct, 1987 29.0 29.75 28.0 29.0 253.2 Thousand
19 Oct, 1987 28.25 30.88 28.0 28.25 527.2 Thousand
16 Oct, 1987 31.13 32.25 31.13 31.13 389.2 Thousand
15 Oct, 1987 32.0 32.38 32.0 32.0 394 Thousand
14 Oct, 1987 32.25 32.25 31.63 32.25 263.6 Thousand
13 Oct, 1987 32.13 32.25 31.0 32.13 476.8 Thousand
12 Oct, 1987 31.0 31.25 31.0 31.0 136.4 Thousand