OGE Energy Corporation (OGE)

USD 44.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 31.63 31.63 30.88 31.63 1 Million
10 Aug, 1987 31.0 31.0 30.63 31.0 1.48 Million
07 Aug, 1987 30.88 30.88 30.63 30.88 728 Thousand
06 Aug, 1987 31.0 31.25 30.88 31.0 468 Thousand
05 Aug, 1987 31.0 31.0 30.63 31.0 312.4 Thousand
04 Aug, 1987 30.75 31.25 30.38 30.75 687.6 Thousand
03 Aug, 1987 31.0 31.13 30.88 31.0 538.8 Thousand
31 Jul, 1987 31.0 31.0 30.63 31.0 152.8 Thousand
30 Jul, 1987 30.88 30.88 30.63 30.88 254.4 Thousand
29 Jul, 1987 30.88 31.0 30.75 30.88 271.6 Thousand