OGE Energy Corporation (OGE)

USD 44.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1987 30.88 31.13 30.88 30.88 251.6 Thousand
27 Jul, 1987 30.88 31.0 30.75 30.88 511.6 Thousand
24 Jul, 1987 30.88 30.88 30.63 30.88 218.4 Thousand
23 Jul, 1987 30.63 30.88 30.63 30.63 1.08 Million
22 Jul, 1987 30.5 30.75 30.5 30.5 60.8 Thousand
21 Jul, 1987 30.88 31.25 30.88 30.88 158 Thousand
20 Jul, 1987 31.25 31.5 31.13 31.25 249.2 Thousand
17 Jul, 1987 31.5 31.75 31.5 31.5 55.2 Thousand
16 Jul, 1987 31.5 32.0 31.5 31.5 342.4 Thousand
15 Jul, 1987 31.88 32.13 31.75 31.88 111.6 Thousand