OGE Energy Corporation (OGE)

USD 44.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 33.0 33.13 32.88 33.0 38 Thousand
26 Jun, 1987 33.0 33.25 32.88 33.0 110.4 Thousand
25 Jun, 1987 32.88 33.13 32.75 32.88 146.8 Thousand
24 Jun, 1987 32.88 32.88 32.5 32.88 64 Thousand
23 Jun, 1987 32.88 33.13 32.5 32.88 124 Thousand
22 Jun, 1987 32.88 33.25 32.88 32.88 326.4 Thousand
19 Jun, 1987 33.13 33.25 33.0 33.13 415.2 Thousand
18 Jun, 1987 33.13 33.25 33.0 33.13 50 Thousand
17 Jun, 1987 33.25 33.38 32.88 33.25 780 Thousand
16 Jun, 1987 33.13 33.13 32.5 33.13 106.4 Thousand