OGE Energy Corporation (OGE)

USD 44.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 30.5 32.0 30.5 30.5 143.6 Thousand
14 May, 1987 31.5 31.75 31.5 31.5 101.6 Thousand
13 May, 1987 31.63 32.0 31.63 31.63 358 Thousand
12 May, 1987 32.25 32.5 32.25 32.25 122.4 Thousand
11 May, 1987 32.75 32.88 32.25 32.75 124 Thousand
08 May, 1987 32.38 32.5 32.38 32.38 33.2 Thousand
07 May, 1987 32.5 32.75 32.38 32.5 81.6 Thousand
06 May, 1987 32.38 33.0 32.25 32.38 162 Thousand
05 May, 1987 32.75 32.88 32.0 32.75 186.4 Thousand
04 May, 1987 32.0 32.0 31.75 32.0 314 Thousand