OGE Energy Corporation (OGE)

USD 44.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1987 31.0 31.25 30.5 31.0 366 Thousand
15 Apr, 1987 30.25 30.5 29.5 30.25 404 Thousand
14 Apr, 1987 30.0 30.0 28.63 30.0 1.05 Million
13 Apr, 1987 30.25 30.38 29.75 30.25 396 Thousand
10 Apr, 1987 30.0 30.88 29.75 30.0 469.6 Thousand
09 Apr, 1987 30.88 31.63 30.75 30.88 316.4 Thousand
08 Apr, 1987 31.75 32.0 31.5 31.75 330.4 Thousand
07 Apr, 1987 31.75 32.63 31.75 31.75 5.04 Million
06 Apr, 1987 33.25 33.25 32.25 33.25 5.29 Million
03 Apr, 1987 33.38 33.63 33.38 33.38 154 Thousand