Organon & Co (OGN)

USD 9.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 20.2 20.25 19.15 19.46 1.82 Million
09 Aug, 2024 19.61 20.47 19.35 20.15 1.67 Million
08 Aug, 2024 19.2 19.77 18.79 19.56 1.82 Million
07 Aug, 2024 19.02 19.6 18.63 19.05 2.41 Million
06 Aug, 2024 19.58 19.9 17.75 18.65 8.37 Million
05 Aug, 2024 19.8 20.46 19.46 20.19 3.09 Million
02 Aug, 2024 21.36 21.5 20.51 20.91 2.06 Million
01 Aug, 2024 21.98 22.13 21.51 21.65 1.61 Million
31 Jul, 2024 22.38 22.44 21.75 21.86 1.53 Million
30 Jul, 2024 22.5 22.61 22.0 22.27 1.3 Million