Organon & Co (OGN)

USD 10.37

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 20.77 20.81 20.29 20.52 2.68 Million
13 Jul, 2023 20.32 20.76 20.32 20.71 1.41 Million
12 Jul, 2023 21.05 21.24 20.18 20.27 2.15 Million
11 Jul, 2023 20.22 21.07 20.22 20.79 3.5 Million
10 Jul, 2023 20.15 20.3 19.91 20.19 2.19 Million
07 Jul, 2023 19.86 20.39 19.76 20.1 2.73 Million
06 Jul, 2023 20.21 20.27 19.82 19.92 2.25 Million
05 Jul, 2023 20.43 20.8 20.11 20.55 1.46 Million
03 Jul, 2023 20.74 20.91 20.54 20.57 1.14 Million
30 Jun, 2023 20.93 20.98 20.65 20.81 1.58 Million