Organon & Co (OGN)

USD 10.47

(2.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 20.4 20.78 20.34 20.39 1.6 Million
12 Jun, 2023 19.93 20.53 19.86 20.42 1.97 Million
09 Jun, 2023 19.94 20.21 19.78 19.83 2.31 Million
08 Jun, 2023 20.55 20.59 19.94 20.01 1.95 Million
07 Jun, 2023 20.05 20.53 19.86 20.47 1.66 Million
06 Jun, 2023 20.23 20.27 19.91 20.08 1.63 Million
05 Jun, 2023 19.8 20.34 19.77 20.19 1.94 Million
02 Jun, 2023 19.65 19.88 19.56 19.76 1.57 Million
01 Jun, 2023 19.52 19.68 18.99 19.45 1.86 Million
31 May, 2023 19.18 19.5 18.87 19.39 2.89 Million