Organon & Co (OGN)

USD 10.47

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 20.67 20.71 20.28 20.42 1.19 Million
27 Jun, 2023 20.42 20.72 20.19 20.62 1.42 Million
26 Jun, 2023 20.24 20.59 20.06 20.52 1.38 Million
23 Jun, 2023 20.75 20.84 20.12 20.24 2.22 Million
22 Jun, 2023 20.88 21.12 20.7 20.91 1.58 Million
21 Jun, 2023 20.79 21.03 20.55 20.79 2.9 Million
20 Jun, 2023 20.62 21.04 20.4 20.88 1.85 Million
16 Jun, 2023 21.0 21.1 20.69 20.91 5.09 Million
15 Jun, 2023 20.3 20.94 20.24 20.92 1.82 Million
14 Jun, 2023 20.56 20.82 20.15 20.29 1.67 Million