Organon & Co (OGN)

USD 10.47

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 19.32 19.51 19.18 19.27 1.89 Million
26 May, 2023 19.91 20.09 19.43 19.54 2 Million
25 May, 2023 19.89 19.93 19.15 19.86 4.58 Million
24 May, 2023 20.46 20.46 19.87 20.12 2.15 Million
23 May, 2023 20.85 21.1 20.57 20.63 1.81 Million
22 May, 2023 20.4 21.05 20.15 20.74 5.35 Million
19 May, 2023 20.59 20.76 20.36 20.43 1.94 Million
18 May, 2023 20.54 20.58 20.14 20.47 1.41 Million
17 May, 2023 20.38 20.58 20.12 20.58 1.89 Million
16 May, 2023 20.86 20.86 20.37 20.41 1.47 Million