O-I Glass Inc (OI)

USD 13.26

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1993 10.38 10.88 10.38 10.88 172.1 Thousand
13 Jan, 1993 10.63 10.63 10.38 10.38 142.9 Thousand
12 Jan, 1993 10.5 10.63 10.38 10.63 175.9 Thousand
11 Jan, 1993 10.38 10.63 10.25 10.38 672.8 Thousand
08 Jan, 1993 10.63 10.63 10.25 10.38 769.2 Thousand
07 Jan, 1993 11.13 11.25 10.5 10.75 720.8 Thousand
06 Jan, 1993 10.63 11.25 10.5 11.25 905 Thousand
05 Jan, 1993 10.38 10.88 10.38 10.63 2.41 Million
04 Jan, 1993 10.0 10.5 10.0 10.38 2.93 Million
31 Dec, 1992 9.88 10.13 9.88 10.0 1.06 Million