O-I Glass Inc (OI)

USD 13.41

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1992 10.0 10.0 9.75 9.88 230 Thousand
24 Dec, 1992 10.0 10.0 9.88 10.0 359.9 Thousand
23 Dec, 1992 9.88 10.0 9.75 10.0 562.1 Thousand
22 Dec, 1992 9.75 10.5 9.5 9.88 1.16 Million
21 Dec, 1992 9.75 9.75 9.5 9.63 302.3 Thousand
18 Dec, 1992 9.63 9.75 9.63 9.75 137.3 Thousand
17 Dec, 1992 9.38 9.63 9.38 9.63 121.7 Thousand
16 Dec, 1992 9.88 9.88 9.25 9.38 196.4 Thousand
15 Dec, 1992 9.88 10.0 9.75 9.75 169.5 Thousand
14 Dec, 1992 9.88 9.88 9.63 9.88 323 Thousand