O-I Glass Inc (OI)

USD 12.83

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1992 13.5 13.5 13.25 13.25 66.4 Thousand
20 Feb, 1992 13.13 13.5 13.0 13.5 421.5 Thousand
19 Feb, 1992 13.0 13.13 12.75 13.13 278.8 Thousand
18 Feb, 1992 12.88 13.25 12.75 13.13 210.7 Thousand
14 Feb, 1992 12.88 13.13 12.63 12.88 165.2 Thousand
13 Feb, 1992 12.88 13.25 12.88 13.13 320.9 Thousand
12 Feb, 1992 13.25 13.38 12.63 13.0 218.1 Thousand
11 Feb, 1992 13.13 13.63 13.13 13.5 163.3 Thousand
10 Feb, 1992 13.5 13.63 13.13 13.25 163.3 Thousand
07 Feb, 1992 13.63 13.75 13.25 13.38 555.1 Thousand