O-I Glass Inc (OI)

USD 12.83

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 13.38 13.63 13.25 13.63 494.3 Thousand
05 Feb, 1992 13.25 13.38 12.75 13.38 305 Thousand
04 Feb, 1992 12.75 13.63 12.75 13.13 614.7 Thousand
03 Feb, 1992 12.88 12.88 12.75 12.75 109.2 Thousand
31 Jan, 1992 12.88 13.0 12.5 12.75 139.1 Thousand
30 Jan, 1992 12.63 13.0 12.63 13.0 271.9 Thousand
29 Jan, 1992 12.88 13.5 12.38 12.38 636.9 Thousand
28 Jan, 1992 12.75 12.88 12.63 12.88 291.7 Thousand
27 Jan, 1992 12.75 12.88 12.63 12.75 466.5 Thousand
24 Jan, 1992 13.0 13.0 12.63 12.63 264.8 Thousand