Oil States International Inc (OIS)
USD 5.81
(-0.51%)
USD 5.81
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5.51 | 5.51 | 5.33 | 5.36 | 913.2 Thousand |
| 27 Jun, 2025 | 5.42 | 5.51 | 5.35 | 5.49 | 1.45 Million |
| 26 Jun, 2025 | 5.25 | 5.37 | 5.23 | 5.37 | 710.2 Thousand |
| 25 Jun, 2025 | 5.3 | 5.3 | 5.14 | 5.24 | 717.6 Thousand |
| 24 Jun, 2025 | 5.15 | 5.37 | 5.13 | 5.32 | 1.05 Million |
| 23 Jun, 2025 | 5.65 | 5.65 | 5.18 | 5.25 | 1.25 Million |
| 20 Jun, 2025 | 5.65 | 5.68 | 5.5 | 5.55 | 969.3 Thousand |
| 18 Jun, 2025 | 5.72 | 5.81 | 5.56 | 5.62 | 923.3 Thousand |
| 17 Jun, 2025 | 5.49 | 5.78 | 5.48 | 5.73 | 1.16 Million |
| 16 Jun, 2025 | 5.26 | 5.47 | 5.2 | 5.44 | 1.31 Million |
OKE
OKLO
OLN
OI
OIA
OII