Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.58 | 3.67 | 3.42 | 3.46 | 892.68 Thousand |
| 22 Apr, 2025 | 3.41 | 3.58 | 3.33 | 3.51 | 877.3 Thousand |
| 21 Apr, 2025 | 3.53 | 3.53 | 3.39 | 3.42 | 511.92 Thousand |
| 17 Apr, 2025 | 3.45 | 3.67 | 3.44 | 3.59 | 1.06 Million |
| 16 Apr, 2025 | 3.44 | 3.54 | 3.35 | 3.42 | 742.9 Thousand |
| 15 Apr, 2025 | 3.42 | 3.54 | 3.38 | 3.4 | 1.03 Million |
| 14 Apr, 2025 | 3.55 | 3.55 | 3.39 | 3.45 | 833.7 Thousand |
| 11 Apr, 2025 | 3.35 | 3.52 | 3.25 | 3.45 | 1.18 Million |
| 10 Apr, 2025 | 3.64 | 3.68 | 3.3 | 3.39 | 820.34 Thousand |
| 09 Apr, 2025 | 3.18 | 3.84 | 3.08 | 3.76 | 1.57 Million |
CPWR
RTMVF
3110
TPOLY
6822
LWDB