Oil States International Inc (OIS)
USD 5.81
(-0.51%)
USD 5.81
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 5.36 | 5.36 | 5.11 | 5.12 | 757.9 Thousand |
| 14 Jul, 2025 | 5.58 | 5.61 | 5.34 | 5.35 | 682.3 Thousand |
| 11 Jul, 2025 | 5.6 | 5.72 | 5.6 | 5.64 | 462.2 Thousand |
| 10 Jul, 2025 | 5.59 | 5.67 | 5.52 | 5.64 | 553.3 Thousand |
| 09 Jul, 2025 | 5.72 | 5.76 | 5.61 | 5.66 | 494.3 Thousand |
| 08 Jul, 2025 | 5.42 | 5.84 | 5.42 | 5.75 | 841.5 Thousand |
| 07 Jul, 2025 | 5.6 | 5.62 | 5.37 | 5.42 | 711.6 Thousand |
| 03 Jul, 2025 | 5.58 | 5.64 | 5.56 | 5.63 | 294.2 Thousand |
| 02 Jul, 2025 | 5.57 | 5.63 | 5.45 | 5.59 | 637.1 Thousand |
| 01 Jul, 2025 | 5.37 | 5.58 | 5.23 | 5.47 | 925.1 Thousand |
OKE
OKLO
OLN
OI
OIA
OII