Oil States International, Inc. (OIS)
USD 4.33
(0.23%)
USD 4.33
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.22 | 4.38 | 4.17 | 4.25 | 882.73 Thousand |
| 06 May, 2025 | 4.23 | 4.3 | 4.1 | 4.17 | 745.21 Thousand |
| 05 May, 2025 | 4.24 | 4.36 | 4.17 | 4.17 | 573.43 Thousand |
| 02 May, 2025 | 4.35 | 4.4 | 4.18 | 4.33 | 996.25 Thousand |
| 01 May, 2025 | 3.65 | 4.44 | 3.61 | 4.32 | 2.11 Million |
| 30 Apr, 2025 | 3.6 | 3.6 | 3.44 | 3.51 | 1.41 Million |
| 29 Apr, 2025 | 3.58 | 3.68 | 3.54 | 3.65 | 609.1 Thousand |
| 28 Apr, 2025 | 3.67 | 3.76 | 3.54 | 3.61 | 793 Thousand |
| 25 Apr, 2025 | 3.46 | 3.69 | 3.45 | 3.69 | 772.5 Thousand |
| 24 Apr, 2025 | 3.51 | 3.57 | 3.46 | 3.54 | 577.01 Thousand |
CPWR
RTMVF
3110
TPOLY
6822
LWDB