Oil States International Inc (OIS)

USD 5.51

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 6.04 6.22 6.0 6.07 578.57 Thousand
23 Sep, 2021 5.84 6.16 5.76 6.14 621.41 Thousand
22 Sep, 2021 5.68 6.05 5.68 5.79 775.13 Thousand
21 Sep, 2021 5.65 5.73 5.35 5.51 569.54 Thousand
20 Sep, 2021 5.53 5.66 5.38 5.57 893.84 Thousand
17 Sep, 2021 5.7 5.83 5.64 5.79 1.61 Million
16 Sep, 2021 6.06 6.09 5.7 5.82 731.61 Thousand
15 Sep, 2021 6.04 6.25 5.91 6.02 1.39 Million
14 Sep, 2021 6.16 6.2 5.74 5.78 808.97 Thousand
13 Sep, 2021 5.73 6.18 5.73 6.08 1 Million