Oil States International Inc (OIS)
USD 5.51
(-2.65%)
USD 5.51
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 5.67 | 5.76 | 5.49 | 5.59 | 403.56 Thousand |
| 09 Sep, 2021 | 5.47 | 5.71 | 5.35 | 5.54 | 579.1 Thousand |
| 08 Sep, 2021 | 5.98 | 6.1 | 5.53 | 5.54 | 611.29 Thousand |
| 07 Sep, 2021 | 5.74 | 6.06 | 5.73 | 5.95 | 620.04 Thousand |
| 03 Sep, 2021 | 6.04 | 6.04 | 5.78 | 5.82 | 394.35 Thousand |
| 02 Sep, 2021 | 5.89 | 6.07 | 5.85 | 5.97 | 459.49 Thousand |
| 01 Sep, 2021 | 5.84 | 5.89 | 5.65 | 5.77 | 537.71 Thousand |
| 31 Aug, 2021 | 5.79 | 5.96 | 5.77 | 5.86 | 336.09 Thousand |
| 30 Aug, 2021 | 6.18 | 6.22 | 5.79 | 5.83 | 444.91 Thousand |
| 27 Aug, 2021 | 5.72 | 6.11 | 5.68 | 6.07 | 742.34 Thousand |
OKE
OKLO
OLN
OI
OIA
OII