Oil States International Inc (OIS)
USD 5.51
(-2.65%)
USD 5.51
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 5.57 | 5.72 | 5.5 | 5.55 | 608.02 Thousand |
| 25 Aug, 2021 | 5.68 | 5.71 | 5.55 | 5.66 | 446.53 Thousand |
| 24 Aug, 2021 | 5.47 | 5.69 | 5.46 | 5.66 | 428.01 Thousand |
| 23 Aug, 2021 | 5.12 | 5.43 | 5.11 | 5.38 | 606.2 Thousand |
| 20 Aug, 2021 | 4.77 | 5.04 | 4.77 | 4.97 | 524.73 Thousand |
| 19 Aug, 2021 | 5.03 | 5.09 | 4.79 | 4.85 | 1.06 Million |
| 18 Aug, 2021 | 5.25 | 5.4 | 5.15 | 5.17 | 683.64 Thousand |
| 17 Aug, 2021 | 5.27 | 5.44 | 5.15 | 5.23 | 500.73 Thousand |
| 16 Aug, 2021 | 5.47 | 5.5 | 5.29 | 5.35 | 684.78 Thousand |
| 13 Aug, 2021 | 5.79 | 5.92 | 5.62 | 5.65 | 520.99 Thousand |
OKE
OKLO
OLN
OI
OIA
OII