Oil States International Inc (OIS)

USD 5.52

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 7.43 7.81 7.37 7.64 1.23 Million
02 Jun, 2021 6.9 7.57 6.7 7.52 1.78 Million
01 Jun, 2021 6.6 6.93 6.59 6.77 1.36 Million
28 May, 2021 6.54 6.54 6.34 6.43 321.57 Thousand
27 May, 2021 6.19 6.57 6.19 6.47 1.43 Million
26 May, 2021 6.05 6.29 5.96 6.25 623.83 Thousand
25 May, 2021 6.38 6.46 6.03 6.03 934.69 Thousand
24 May, 2021 6.34 6.44 6.17 6.41 730.16 Thousand
21 May, 2021 6.32 6.39 6.15 6.28 657.55 Thousand
20 May, 2021 6.25 6.26 5.94 6.18 948.56 Thousand