Oil States International Inc (OIS)

USD 5.52

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 8.2 8.44 7.99 8.11 807.69 Thousand
30 Jun, 2021 7.75 7.94 7.72 7.85 783.46 Thousand
29 Jun, 2021 7.97 8.09 7.71 7.75 657.75 Thousand
28 Jun, 2021 8.27 8.38 7.79 7.86 1.45 Million
25 Jun, 2021 8.7 8.7 8.26 8.27 1.74 Million
24 Jun, 2021 8.31 8.62 8.09 8.6 1.1 Million
23 Jun, 2021 8.44 8.66 8.26 8.28 1.31 Million
22 Jun, 2021 8.31 8.38 8.12 8.36 718.55 Thousand
21 Jun, 2021 8.08 8.53 8.0 8.4 1.16 Million
18 Jun, 2021 7.81 8.23 7.71 8.0 2.66 Million