Oil States International Inc (OIS)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 8.3 | 8.39 | 7.92 | 8.01 | 2.09 Million |
| 16 Jun, 2021 | 8.04 | 8.48 | 7.97 | 8.23 | 1.08 Million |
| 15 Jun, 2021 | 7.49 | 8.18 | 7.49 | 8.13 | 2.28 Million |
| 14 Jun, 2021 | 7.46 | 7.79 | 7.34 | 7.44 | 1.3 Million |
| 11 Jun, 2021 | 7.43 | 7.62 | 7.26 | 7.39 | 735.79 Thousand |
| 10 Jun, 2021 | 7.42 | 7.51 | 7.18 | 7.34 | 584.75 Thousand |
| 09 Jun, 2021 | 7.45 | 7.54 | 7.25 | 7.29 | 510.81 Thousand |
| 08 Jun, 2021 | 7.23 | 7.56 | 7.14 | 7.44 | 674.37 Thousand |
| 07 Jun, 2021 | 7.64 | 7.7 | 7.29 | 7.33 | 637.89 Thousand |
| 04 Jun, 2021 | 7.75 | 7.89 | 7.45 | 7.64 | 918.81 Thousand |
OKE
OKLO
OLN
OI
OIA
OII