Oil States International Inc (OIS)
USD 5.81
(-0.51%)
USD 5.81
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.3 | 5.38 | 5.13 | 5.29 | 839.4 Thousand |
| 12 Jun, 2025 | 5.09 | 5.16 | 5.03 | 5.14 | 766.3 Thousand |
| 11 Jun, 2025 | 5.1 | 5.22 | 5.06 | 5.19 | 618.1 Thousand |
| 10 Jun, 2025 | 4.89 | 5.13 | 4.89 | 5.06 | 796.3 Thousand |
| 09 Jun, 2025 | 4.69 | 4.88 | 4.61 | 4.83 | 550 Thousand |
| 06 Jun, 2025 | 4.57 | 4.68 | 4.56 | 4.62 | 418.6 Thousand |
| 05 Jun, 2025 | 4.51 | 4.57 | 4.47 | 4.48 | 482.5 Thousand |
| 04 Jun, 2025 | 4.58 | 4.69 | 4.44 | 4.47 | 447.3 Thousand |
| 03 Jun, 2025 | 4.36 | 4.74 | 4.28 | 4.6 | 1 Million |
| 02 Jun, 2025 | 4.52 | 4.52 | 4.34 | 4.36 | 716.5 Thousand |
OKE
OKLO
OLN
OI
OIA
OII