Oil States International Inc (OIS)
USD 5.1
(1.39%)
USD 5.1
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.7 | 4.95 | 4.69 | 4.94 | 549.74 Thousand |
| 04 Nov, 2024 | 4.6 | 4.79 | 4.54 | 4.72 | 575.8 Thousand |
| 01 Nov, 2024 | 4.78 | 4.78 | 4.51 | 4.53 | 705.38 Thousand |
| 31 Oct, 2024 | 4.71 | 4.77 | 4.58 | 4.73 | 802.22 Thousand |
| 30 Oct, 2024 | 4.45 | 4.81 | 4.43 | 4.64 | 1.38 Million |
| 29 Oct, 2024 | 4.32 | 4.33 | 4.12 | 4.18 | 726 Thousand |
| 28 Oct, 2024 | 4.28 | 4.37 | 4.21 | 4.35 | 521.89 Thousand |
| 25 Oct, 2024 | 4.25 | 4.37 | 4.21 | 4.31 | 496.4 Thousand |
| 24 Oct, 2024 | 4.25 | 4.26 | 4.1 | 4.18 | 538.76 Thousand |
| 23 Oct, 2024 | 4.28 | 4.37 | 4.17 | 4.23 | 639.46 Thousand |
OKE
OKLO
OLN
OI
OIA
OII