Oil States International Inc (OIS)
USD 5.15
(0.39%)
USD 5.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.28 | 4.37 | 4.17 | 4.23 | 639.46 Thousand |
| 22 Oct, 2024 | 4.32 | 4.36 | 4.25 | 4.3 | 732.3 Thousand |
| 21 Oct, 2024 | 4.43 | 4.48 | 4.18 | 4.3 | 990.6 Thousand |
| 18 Oct, 2024 | 4.61 | 4.61 | 4.36 | 4.37 | 641.92 Thousand |
| 17 Oct, 2024 | 4.68 | 4.69 | 4.5 | 4.61 | 380.27 Thousand |
| 16 Oct, 2024 | 4.67 | 4.7 | 4.62 | 4.68 | 425.38 Thousand |
| 15 Oct, 2024 | 4.65 | 4.68 | 4.58 | 4.6 | 588.92 Thousand |
| 14 Oct, 2024 | 4.83 | 4.85 | 4.75 | 4.81 | 417.27 Thousand |
| 11 Oct, 2024 | 4.74 | 4.91 | 4.74 | 4.9 | 630.46 Thousand |
| 10 Oct, 2024 | 4.83 | 4.91 | 4.75 | 4.85 | 429.29 Thousand |
OKE
OKLO
OLN
OI
OIA
OII