Oil States International Inc (OIS)
USD 5.15
(0.39%)
USD 5.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.93 | 4.98 | 4.81 | 4.81 | 472.79 Thousand |
| 08 Oct, 2024 | 4.91 | 5.08 | 4.91 | 5.01 | 788.05 Thousand |
| 07 Oct, 2024 | 5.11 | 5.22 | 5.11 | 5.16 | 526.26 Thousand |
| 04 Oct, 2024 | 5.06 | 5.23 | 5.03 | 5.11 | 721.38 Thousand |
| 03 Oct, 2024 | 4.75 | 5.01 | 4.74 | 5.0 | 574.95 Thousand |
| 02 Oct, 2024 | 4.74 | 4.77 | 4.62 | 4.75 | 881.06 Thousand |
| 01 Oct, 2024 | 4.55 | 4.7 | 4.55 | 4.64 | 710.53 Thousand |
| 30 Sep, 2024 | 4.57 | 4.68 | 4.54 | 4.6 | 509.76 Thousand |
| 27 Sep, 2024 | 4.52 | 4.63 | 4.5 | 4.58 | 710.31 Thousand |
| 26 Sep, 2024 | 4.51 | 4.53 | 4.41 | 4.46 | 641.34 Thousand |
OKE
OKLO
OLN
OI
OIA
OII