Oil States International Inc (OIS)
USD 4.99
(-1.19%)
USD 4.99
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.47 | 4.55 | 4.45 | 4.52 | 632.56 Thousand |
| 17 Jul, 2024 | 4.56 | 4.67 | 4.48 | 4.53 | 997.21 Thousand |
| 16 Jul, 2024 | 4.34 | 4.58 | 4.32 | 4.56 | 1.76 Million |
| 15 Jul, 2024 | 4.33 | 4.4 | 4.23 | 4.32 | 963.02 Thousand |
| 12 Jul, 2024 | 4.37 | 4.4 | 4.23 | 4.3 | 660.32 Thousand |
| 11 Jul, 2024 | 4.15 | 4.34 | 4.08 | 4.3 | 576.65 Thousand |
| 10 Jul, 2024 | 4.03 | 4.15 | 4.03 | 4.08 | 532.74 Thousand |
| 09 Jul, 2024 | 4.2 | 4.2 | 4.03 | 4.05 | 768.86 Thousand |
| 08 Jul, 2024 | 4.21 | 4.25 | 4.18 | 4.23 | 317.51 Thousand |
| 05 Jul, 2024 | 4.31 | 4.33 | 4.15 | 4.2 | 676.15 Thousand |
OKE
OKLO
OLN
OI
OIA
OII