Oil States International Inc (OIS)
USD 4.99
(-1.19%)
USD 4.99
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.69 | 5.74 | 5.4 | 5.6 | 1.61 Million |
| 31 Jul, 2024 | 5.72 | 5.83 | 5.57 | 5.72 | 1.6 Million |
| 30 Jul, 2024 | 5.45 | 5.63 | 5.42 | 5.55 | 1.46 Million |
| 29 Jul, 2024 | 5.26 | 5.75 | 5.22 | 5.39 | 2.44 Million |
| 26 Jul, 2024 | 4.79 | 4.85 | 4.71 | 4.74 | 646.63 Thousand |
| 25 Jul, 2024 | 4.49 | 4.78 | 4.47 | 4.73 | 683.78 Thousand |
| 24 Jul, 2024 | 4.59 | 4.7 | 4.47 | 4.48 | 831.93 Thousand |
| 23 Jul, 2024 | 4.47 | 4.61 | 4.47 | 4.6 | 620.78 Thousand |
| 22 Jul, 2024 | 4.47 | 4.55 | 4.41 | 4.5 | 694.4 Thousand |
| 19 Jul, 2024 | 4.49 | 4.54 | 4.4 | 4.47 | 645.49 Thousand |
OKE
OKLO
OLN
OI
OIA
OII