Oil States International Inc (OIS)
USD 4.99
(-1.19%)
USD 4.99
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.99 | 5.15 | 4.96 | 5.06 | 789.65 Thousand |
| 14 Aug, 2024 | 4.86 | 4.95 | 4.76 | 4.91 | 773.41 Thousand |
| 13 Aug, 2024 | 4.87 | 4.89 | 4.8 | 4.83 | 595.48 Thousand |
| 12 Aug, 2024 | 4.86 | 4.94 | 4.73 | 4.89 | 705.6 Thousand |
| 09 Aug, 2024 | 4.92 | 4.99 | 4.79 | 4.8 | 654.52 Thousand |
| 08 Aug, 2024 | 5.01 | 5.05 | 4.87 | 4.91 | 889.97 Thousand |
| 07 Aug, 2024 | 5.15 | 5.2 | 4.85 | 4.94 | 1.21 Million |
| 06 Aug, 2024 | 5.06 | 5.13 | 4.97 | 5.04 | 1.1 Million |
| 05 Aug, 2024 | 5.03 | 5.1 | 4.89 | 5.05 | 1.27 Million |
| 02 Aug, 2024 | 5.38 | 5.44 | 5.24 | 5.33 | 1.53 Million |
OKE
OKLO
OLN
OI
OIA
OII