Oil States International Inc (OIS)
USD 4.99
(-1.19%)
USD 4.99
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2002 | 7.73 | 7.9 | 7.57 | 7.65 | 24.2 Thousand |
| 18 Jan, 2002 | 8.0 | 8.0 | 7.83 | 7.83 | 4900.00 |
| 17 Jan, 2002 | 7.65 | 7.9 | 7.55 | 7.9 | 3600.00 |
| 16 Jan, 2002 | 7.7 | 7.8 | 7.6 | 7.65 | 17.6 Thousand |
| 15 Jan, 2002 | 7.8 | 7.95 | 7.62 | 7.7 | 98.5 Thousand |
| 14 Jan, 2002 | 8.0 | 8.15 | 7.9 | 7.9 | 19.6 Thousand |
| 11 Jan, 2002 | 8.27 | 8.27 | 7.95 | 8.09 | 31.1 Thousand |
| 10 Jan, 2002 | 8.55 | 8.55 | 8.27 | 8.37 | 6400.00 |
| 09 Jan, 2002 | 8.55 | 8.73 | 8.5 | 8.59 | 84.7 Thousand |
| 08 Jan, 2002 | 8.21 | 8.65 | 8.12 | 8.65 | 8400.00 |
OKE
OKLO
OLN
OI
OIA
OII