Oil States International Inc (OIS)
USD 4.99
(-1.19%)
USD 4.99
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2002 | 8.36 | 8.6 | 8.27 | 8.31 | 25 Thousand |
| 04 Jan, 2002 | 8.7 | 8.9 | 8.3 | 8.46 | 15.7 Thousand |
| 03 Jan, 2002 | 8.9 | 8.99 | 8.7 | 8.8 | 7500.00 |
| 02 Jan, 2002 | 9.1 | 9.1 | 8.7 | 8.99 | 9400.00 |
| 31 Dec, 2001 | 8.3 | 9.1 | 8.25 | 9.1 | 280.7 Thousand |
| 28 Dec, 2001 | 9.25 | 9.25 | 8.4 | 8.5 | 34.1 Thousand |
| 27 Dec, 2001 | 9.3 | 9.4 | 9.17 | 9.24 | 5300.00 |
| 26 Dec, 2001 | 9.1 | 9.47 | 9.1 | 9.35 | 9200.00 |
| 24 Dec, 2001 | 9.5 | 9.51 | 9.1 | 9.2 | 8400.00 |
| 21 Dec, 2001 | 9.0 | 9.5 | 8.81 | 9.5 | 43.3 Thousand |
OKE
OKLO
OLN
OI
OIA
OII